일자	종가	등락	등락률(%)	거래량
08/26	1,149	32	-2.71%	24,321
08/23	1,181	1	-0.08%	42,535
08/22	1,182	39	-3.19%	50,409
08/21	1,221	0	0.00%	27,652
08/20	1,221	25	2.09%	56,154
08/19	1,196	57	-4.55%	32,190
08/16	1,253	99	8.58%	185,920
08/14	1,154	9	0.79%	22,689
08/13	1,145	25	-2.14%	31,179
08/12	1,170	5	0.43%	33,364