일자	종가	등락	등락률(%)	거래량
08/26	4,810	40	-0.82%	37,624
08/23	4,850	110	-2.22%	60,176
08/22	4,960	230	4.86%	346,877
08/21	4,730	110	2.38%	54,175
08/20	4,620	145	3.24%	47,207
08/19	4,475	5	-0.11%	74,109
08/16	4,480	120	-2.61%	64,126
08/14	4,600	5	-0.11%	47,423
08/13	4,605	95	-2.02%	26,166
08/12	4,700	5	0.11%	36,889