일자	종가	등락	등락률(%)	거래량
08/22	19,190	70	-0.36%	85,270
08/21	19,260	240	-1.23%	65,880
08/20	19,500	310	1.62%	93,159
08/19	19,190	260	-1.34%	75,977
08/16	19,450	300	1.57%	190,088
08/14	19,150	740	4.02%	331,241
08/13	18,410	300	1.66%	108,874
08/12	18,110	70	0.39%	115,257
08/09	18,040	430	2.44%	156,109
08/08	17,610	60	0.34%	181,763