일자	종가	등락	등락률(%)	거래량
08/26	106,500	1100	1.04%	233,457
08/23	105,400	800	-0.75%	228,644
08/22	106,200	2400	2.31%	550,662
08/21	103,800	1400	1.37%	238,131
08/20	102,400	2200	2.20%	229,789
08/19	100,200	2100	-2.05%	235,647
08/16	102,300	1100	-1.06%	214,368
08/14	103,400	600	0.58%	288,157
08/13	102,800	800	0.78%	158,292
08/12	102,000	1000	0.99%	124,390