일자	종가	등락	등락률(%)	거래량
08/26	26,100	450	-1.69%	6,680
08/23	26,550	50	-0.19%	1,968
08/22	26,600	100	0.38%	3,468
08/21	26,500	100	0.38%	6,416
08/20	26,400	450	1.73%	12,969
08/19	25,950	150	0.58%	3,172
08/16	25,800	200	0.78%	2,619
08/14	25,600	100	0.39%	2,567
08/13	25,500	300	-1.16%	6,636
08/12	25,800	200	-0.77%	4,608