일자	종가	등락	등락률(%)	거래량
08/26	2,620	35	1.35%	11,405
08/23	2,585	70	2.78%	10,326
08/22	2,515	185	-6.85%	15,205
08/21	2,700	95	3.65%	49,066
08/20	2,605	0	0.00%	15,164
08/19	2,605	50	-1.88%	30,892
08/16	2,655	250	10.40%	80,157
08/14	2,405	95	4.11%	34,318
08/13	2,310	45	1.99%	6,452
08/12	2,265	40	1.80%	6,066