일자	종가	등락	등락률(%)	거래량
08/22	28,900	100	-0.34%	21,490
08/21	29,000	750	-2.52%	89,657
08/20	29,750	400	1.36%	14,843
08/19	29,350	100	-0.34%	22,000
08/16	29,450	350	-1.17%	81,548
08/14	29,800	300	1.02%	62,017
08/13	29,500	700	-2.32%	49,648
08/12	30,200	200	-0.66%	49,816
08/09	30,400	2400	8.57%	160,797
08/08	28,000	1500	5.66%	96,351