일자	종가	등락	등락률(%)	거래량
08/26	7,400	10	0.14%	47,611
08/23	7,390	0	0.00%	50,859
08/22	7,390	40	-0.54%	42,582
08/21	7,430	190	-2.49%	40,479
08/20	7,620	280	3.81%	55,782
08/19	7,340	260	-3.42%	39,721
08/16	7,600	20	-0.26%	55,103
08/14	7,620	230	3.11%	77,729
08/13	7,390	160	-2.12%	60,179
08/12	7,550	330	4.57%	103,033