일자	종가	등락	등락률(%)	거래량
08/26	26,400	400	-1.49%	9,481
08/23	26,800	400	-1.47%	13,314
08/22	27,200	200	0.74%	18,906
08/21	27,000	50	0.19%	11,971
08/20	26,950	1200	4.66%	13,622
08/19	25,750	950	-3.56%	15,676
08/16	26,700	500	-1.84%	21,219
08/14	27,200	1550	6.04%	69,156
08/13	25,650	250	-0.97%	17,958
08/12	25,900	400	1.57%	16,405