일자	종가	등락	등락률(%)	거래량
08/22	7,670	130	-1.67%	3,189
08/21	7,800	40	-0.51%	1,988
08/20	7,840	20	0.26%	3,197
08/19	7,820	10	0.13%	2,715
08/16	7,810	90	-1.14%	9,050
08/14	7,900	110	1.41%	3,798
08/13	7,790	90	-1.14%	994
08/12	7,880	140	1.81%	5,231
08/09	7,740	340	4.59%	5,370
08/08	7,400	10	-0.13%	8,421