일자	종가	등락	등락률(%)	거래량
08/26	4,115	215	-4.97%	635,808
08/23	4,330	70	-1.59%	527,885
08/22	4,400	120	-2.65%	701,120
08/21	4,520	140	3.20%	2,707,808
08/20	4,380	40	0.92%	1,211,753
08/19	4,340	180	4.33%	1,774,807
08/16	4,160	40	0.97%	399,312
08/14	4,120	65	1.60%	451,269
08/13	4,055	120	-2.87%	716,235
08/12	4,175	90	-2.11%	692,354