일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 10,440 250 -2.34% 23,199
08/23 10,690 170 -1.57% 27,423
08/22 10,860 330 -2.95% 54,681
08/21 11,190 100 -0.89% 24,266
08/20 11,290 460 4.25% 27,342
08/19 10,830 390 -3.48% 36,373
08/16 11,220 70 -0.62% 66,391
08/14 11,290 450 4.15% 56,591
08/13 10,840 30 -0.28% 53,620
08/12 10,870 240 2.26% 69,804
처음이전11121314151617181920