일자	종가	등락	등락률(%)	거래량
08/26	16,980	390	-2.25%	83,189
08/23	17,370	20	-0.12%	47,744
08/22	17,390	260	-1.47%	83,156
08/21	17,650	150	-0.84%	87,651
08/20	17,800	170	0.96%	154,631
08/19	17,630	740	-4.03%	139,392
08/16	18,370	1160	6.74%	314,389
08/14	17,210	280	1.65%	119,586
08/13	16,930	110	-0.65%	55,007
08/12	17,040	530	3.21%	85,987