일자	종가	등락	등락률(%)	거래량
08/22	3,090	355	-10.30%	2,229,635
08/21	3,445	430	-11.10%	2,786,615
08/20	3,875	165	-4.08%	4,608,305
08/19	4,040	130	-3.12%	7,234,439
08/16	4,170	595	16.64%	20,594,815
08/14	3,575	825	30.00%	15,008,514
08/13	2,750	335	-10.86%	1,273,446
08/12	3,085	75	-2.37%	3,713,126
08/09	3,160	710	28.98%	15,536,689
08/08	2,450	565	29.97%	2,716,474