일자	종가	등락	등락률(%)	거래량
10/24	1,716	18	1.06%	41,682
10/23	1,698	5	-0.29%	58,548
10/22	1,703	29	-1.67%	51,347
10/21	1,732	11	0.64%	33,575
10/18	1,721	8	0.47%	179,767
10/17	1,713	46	2.76%	143,541
10/16	1,667	23	-1.36%	68,590
10/15	1,690	39	-2.26%	166,866
10/14	1,729	11	0.64%	34,732
10/11	1,718	24	1.42%	130,376