일자	종가	등락	등락률(%)	거래량
08/26	1,984	1	-0.05%	3,842,714
08/23	1,985	20	1.02%	352,618
08/22	1,965	27	-1.36%	309,215
08/21	1,992	45	2.31%	2,455,474
08/20	1,947	45	2.37%	332,865
08/19	1,902	18	-0.94%	451,215
08/16	1,920	31	-1.59%	1,747,378
08/14	1,951	84	-4.13%	2,833,386
08/13	2,035	226	12.49%	8,116,289
08/12	1,809	57	3.25%	57,311