일자	종가	등락	등락률(%)	거래량
08/26	935	15	-1.58%	50,658
08/23	950	22	-2.26%	62,114
08/22	972	8	-0.82%	113,022
08/21	980	1	-0.10%	40,850
08/20	981	18	1.87%	95,901
08/19	963	32	-3.22%	140,136
08/16	995	9	-0.90%	61,295
08/14	1,004	20	2.03%	54,644
08/13	984	22	-2.19%	164,186
08/12	1,006	51	5.34%	181,446