일자	종가	등락	등락률(%)	거래량
08/26	6,060	50	-0.82%	651,735
08/23	6,110	30	0.49%	793,036
08/22	6,080	270	-4.25%	958,492
08/21	6,350	100	-1.55%	1,049,802
08/20	6,450	70	1.10%	2,825,998
08/19	6,380	560	9.62%	4,041,728
08/16	5,820	70	-1.19%	778,990
08/14	5,890	550	10.30%	5,734,384
08/13	5,340	30	-0.56%	629,267
08/12	5,370	545	11.30%	908,993