일자	종가	등락	등락률(%)	거래량
08/26	8,540	330	-3.72%	172,409
08/23	8,870	250	2.90%	965,656
08/22	8,620	510	-5.59%	244,135
08/21	9,130	270	-2.87%	340,552
08/20	9,400	250	2.73%	1,025,893
08/19	9,150	170	1.89%	664,544
08/16	8,980	410	4.78%	1,295,005
08/14	8,570	260	3.13%	3,072,665
08/13	8,310	160	1.96%	4,153,216
08/12	8,150	370	4.76%	70,555