일자	종가	등락	등락률(%)	거래량
08/26	3,730	45	-1.19%	52,304
08/23	3,775	10	-0.26%	44,362
08/22	3,785	95	-2.45%	66,699
08/21	3,880	20	0.52%	28,612
08/20	3,860	5	-0.13%	17,092
08/19	3,865	40	-1.02%	31,185
08/16	3,905	0	0.00%	21,966
08/14	3,905	20	-0.51%	24,551
08/13	3,925	10	0.26%	27,239
08/12	3,915	45	1.16%	34,456