일자	종가	등락	등락률(%)	거래량
08/22	19,540	450	-2.25%	128,674
08/21	19,990	310	-1.53%	48,984
08/20	20,300	300	1.50%	66,864
08/19	20,000	350	-1.72%	150,594
08/16	20,350	300	-1.45%	196,225
08/14	20,650	100	0.49%	196,161
08/13	20,550	500	2.49%	782,063
08/12	20,050	810	4.21%	105,944
08/09	19,240	360	1.91%	92,798
08/08	18,880	390	-2.02%	92,771