일자	종가	등락	등락률(%)	거래량
08/26	11,450	210	-1.80%	21,717
08/23	11,660	150	1.30%	15,629
08/22	11,510	240	-2.04%	26,532
08/21	11,750	100	-0.84%	19,675
08/20	11,850	560	4.96%	29,671
08/19	11,290	190	-1.66%	25,517
08/16	11,480	220	-1.88%	46,944
08/14	11,700	360	3.17%	145,829
08/13	11,340	460	-3.90%	64,291
08/12	11,800	1080	10.07%	299,669