일자	종가	등락	등락률(%)	거래량
08/26	47,950	1650	-3.33%	137,851
08/23	49,600	900	-1.78%	63,651
08/22	50,500	1600	-3.07%	56,976
08/21	52,100	1000	-1.88%	51,055
08/20	53,100	2700	5.36%	138,865
08/19	50,400	300	0.60%	53,888
08/16	50,100	1200	2.45%	104,506
08/14	48,900	3900	8.67%	119,522
08/13	45,000	700	-1.53%	70,456
08/12	45,700	950	2.12%	76,455