일자	종가	등락	등락률(%)	거래량
08/26	2,560	180	-6.57%	1,559,466
08/23	2,740	15	-0.54%	6,381,288
08/22	2,755	15	0.55%	3,819,326
08/21	2,740	120	-4.20%	6,658,527
08/20	2,860	480	20.17%	13,945,553
08/19	2,380	130	5.78%	6,377,075
08/16	2,250	85	3.93%	1,547,904
08/14	2,165	25	-1.14%	2,905,680
08/13	2,190	230	11.73%	10,425,101
08/12	1,960	37	1.92%	165,306