일자	종가	등락	등락률(%)	거래량
08/26	5,160	110	-2.09%	49,092
08/23	5,270	10	0.19%	43,851
08/22	5,260	170	-3.13%	32,249
08/21	5,430	60	1.12%	62,506
08/20	5,370	10	0.19%	49,668
08/19	5,360	40	-0.74%	163,249
08/16	5,400	360	7.14%	210,278
08/14	5,040	0	0.00%	22,413
08/13	5,040	100	-1.95%	46,103
08/12	5,140	330	6.86%	100,403