일자	종가	등락	등락률(%)	거래량
08/26	18,210	620	3.52%	74,716
08/23	17,590	0	0.00%	35,157
08/22	17,590	410	-2.28%	74,268
08/21	18,000	500	-2.70%	106,240
08/20	18,500	510	2.83%	422,801
08/19	17,990	90	0.50%	99,738
08/16	17,900	250	1.42%	81,606
08/14	17,650	30	-0.17%	95,291
08/13	17,680	620	-3.39%	154,119
08/12	18,300	350	-1.88%	139,500