일자	종가	등락	등락률(%)	거래량
08/26	12,700	190	-1.47%	56,443
08/23	12,890	130	-1.00%	49,309
08/22	13,020	180	-1.36%	119,593
08/21	13,200	10	-0.08%	91,424
08/20	13,210	630	5.01%	128,621
08/19	12,580	240	-1.87%	46,525
08/16	12,820	200	1.58%	68,710
08/14	12,620	110	0.88%	96,719
08/13	12,510	90	-0.71%	79,751
08/12	12,600	410	3.36%	80,273