일자	종가	등락	등락률(%)	거래량
08/26	185,200	8800	-4.54%	24,004
08/23	194,000	300	0.15%	13,737
08/22	193,700	2100	-1.07%	21,218
08/21	195,800	3500	1.82%	33,313
08/20	192,300	1800	0.94%	11,836
08/19	190,500	1000	0.53%	13,972
08/16	189,500	2600	1.39%	18,909
08/14	186,900	5400	2.98%	23,800
08/13	181,500	1200	-0.66%	10,509
08/12	182,700	700	-0.38%	7,703