일자	종가	등락	등락률(%)	거래량
08/26	11,600	160	-1.36%	42,610
08/23	11,760	110	-0.93%	46,884
08/22	11,870	130	-1.08%	53,985
08/21	12,000	190	1.61%	61,002
08/20	11,810	390	3.42%	43,965
08/19	11,420	20	-0.17%	59,972
08/16	11,440	630	5.83%	62,116
08/14	10,810	10	0.09%	60,387
08/13	10,800	290	-2.61%	39,031
08/12	11,090	60	0.54%	58,991