일자	종가	등락	등락률(%)	거래량
08/26	8,290	250	-2.93%	16,625
08/23	8,540	30	-0.35%	6,985
08/22	8,570	170	-1.95%	21,364
08/21	8,740	30	-0.34%	13,634
08/20	8,770	420	5.03%	24,923
08/19	8,350	30	-0.36%	18,767
08/16	8,380	40	0.48%	17,648
08/14	8,340	50	0.60%	17,316
08/13	8,290	80	-0.96%	16,592
08/12	8,370	120	1.45%	20,994