일자	종가	등락	등락률(%)	거래량
08/22	861	1	0.12%	186,568
08/21	860	34	-3.80%	370,490
08/20	894	8	0.90%	260,534
08/19	886	45	-4.83%	408,256
08/16	931	3	0.32%	564,871
08/14	928	26	-2.73%	294,872
08/13	954	41	-4.12%	317,586
08/12	995	3	-0.30%	153,156
08/09	998	28	2.89%	286,377
08/08	970	30	-3.00%	562,800