일자	종가	등락	등락률(%)	거래량
08/26	12,550	300	-2.33%	44,865
08/23	12,850	0	0.00%	44,107
08/22	12,850	220	1.74%	98,716
08/21	12,630	920	-6.79%	299,992
08/20	13,550	330	2.50%	31,695
08/19	13,220	370	-2.72%	46,685
08/16	13,590	390	2.95%	94,567
08/14	13,200	390	3.04%	155,348
08/13	12,810	10	-0.08%	50,883
08/12	12,820	120	0.94%	70,211