일자	종가	등락	등락률(%)	거래량
08/22	6,470	360	5.89%	203,437
08/21	6,110	100	-1.61%	53,252
08/20	6,210	70	-1.11%	84,027
08/19	6,280	350	-5.28%	146,538
08/16	6,630	80	1.22%	86,496
08/14	6,550	30	0.46%	41,202
08/13	6,520	80	-1.21%	62,627
08/12	6,600	140	-2.08%	157,867
08/09	6,740	460	7.32%	174,367
08/08	6,280	50	-0.79%	173,595