일자	종가	등락	등락률(%)	거래량
08/26	1,578	24	-1.50%	104,998
08/23	1,602	12	-0.74%	114,452
08/22	1,614	46	-2.77%	136,133
08/21	1,660	32	-1.89%	126,459
08/20	1,692	19	1.14%	182,435
08/19	1,673	29	1.76%	257,879
08/16	1,644	24	1.48%	117,933
08/14	1,620	21	1.31%	70,653
08/13	1,599	38	-2.32%	133,221
08/12	1,637	16	0.99%	69,990