일자	종가	등락	등락률(%)	거래량
08/22	13,440	170	-1.25%	6,302
08/21	13,610	30	0.22%	5,272
08/20	13,580	30	0.22%	14,094
08/19	13,550	130	0.97%	5,621
08/16	13,420	80	-0.59%	4,615
08/14	13,500	10	-0.07%	3,498
08/13	13,510	100	0.75%	1,462
08/12	13,410	150	1.13%	7,180
08/09	13,260	150	1.14%	3,396
08/08	13,110	30	0.23%	6,495