일자	종가	등락	등락률(%)	거래량
08/26	55,800	700	-1.24%	35,747
08/23	56,500	1000	-1.74%	50,531
08/22	57,500	900	1.59%	98,266
08/21	56,600	1200	2.17%	68,258
08/20	55,400	1000	1.84%	47,725
08/19	54,400	800	1.49%	55,382
08/16	53,600	2700	5.30%	72,527
08/14	50,900	2450	5.06%	86,907
08/13	48,450	0	0.00%	34,391
08/12	48,450	1050	-2.12%	62,680