일자	종가	등락	등락률(%)	거래량
08/26	25,450	100	-0.39%	4,920
08/23	25,550	550	-2.11%	5,807
08/22	26,100	200	0.77%	5,199
08/21	25,900	700	-2.63%	8,861
08/20	26,600	1650	6.61%	98,504
08/19	24,950	0	0.00%	18,607
08/16	24,950	450	-1.77%	18,473
08/14	25,400	100	0.40%	3,652
08/13	25,300	250	-0.98%	8,891
08/12	25,550	100	-0.39%	7,693