일자	종가	등락	등락률(%)	거래량
08/26	11,500	500	4.55%	5,964
08/23	11,000	0	0.00%	12,393
08/22	11,000	250	-2.22%	20,761
08/21	11,250	90	-0.79%	9,323
08/20	11,340	80	-0.70%	6,418
08/19	11,420	220	-1.89%	15,431
08/16	11,640	10	0.09%	10,807
08/14	11,630	30	0.26%	5,921
08/13	11,600	460	-3.81%	26,979
08/12	12,060	10	0.08%	20,251