일자	종가	등락	등락률(%)	거래량
08/26	684	1	-0.15%	154,872
08/23	685	4	0.59%	77,496
08/22	681	15	-2.16%	181,761
08/21	696	4	-0.57%	211,761
08/20	700	8	-1.13%	127,020
08/19	708	3	-0.42%	123,342
08/16	711	2	0.28%	121,674
08/14	709	10	1.43%	146,862
08/13	699	0	0.00%	74,423
08/12	699	32	4.80%	246,122