일자	종가	등락	등락률(%)	거래량
08/23	2,770	15	-0.54%	44,577
08/22	2,785	30	-1.07%	83,857
08/21	2,815	5	-0.18%	65,324
08/20	2,820	40	-1.40%	66,642
08/19	2,860	15	-0.52%	125,761
08/16	2,875	25	0.88%	70,179
08/14	2,850	120	-4.04%	167,206
08/13	2,970	80	2.77%	817,349
08/12	2,890	30	1.05%	45,788
08/09	2,860	100	3.62%	57,997