일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,070 75 -2.38% 473,145
08/23 3,145 35 -1.10% 662,571
08/22 3,180 100 -3.05% 865,253
08/21 3,280 20 -0.61% 680,275
08/20 3,300 110 3.45% 711,314
08/19 3,190 65 -2.00% 493,399
08/16 3,255 40 1.24% 713,531
08/14 3,215 0 0.00% 640,724
08/13 3,215 155 -4.60% 895,254
08/12 3,370 5 0.15% 693,631
처음이전11121314151617181920