일자	종가	등락	등락률(%)	거래량
08/26	3,070	75	-2.38%	473,145
08/23	3,145	35	-1.10%	662,571
08/22	3,180	100	-3.05%	865,253
08/21	3,280	20	-0.61%	680,275
08/20	3,300	110	3.45%	711,314
08/19	3,190	65	-2.00%	493,399
08/16	3,255	40	1.24%	713,531
08/14	3,215	0	0.00%	640,724
08/13	3,215	155	-4.60%	895,254
08/12	3,370	5	0.15%	693,631