일자	종가	등락	등락률(%)	거래량
08/22	9,210	130	-1.39%	15,859
08/21	9,340	80	-0.85%	18,621
08/20	9,420	170	1.84%	15,377
08/19	9,250	440	-4.54%	41,502
08/16	9,690	240	2.54%	72,119
08/14	9,450	450	5.00%	291,813
08/13	9,000	130	1.47%	15,763
08/12	8,870	130	-1.44%	28,647
08/09	9,000	250	2.86%	24,059
08/08	8,750	10	-0.11%	12,273