일자	종가	등락	등락률(%)	거래량
08/26	4,190	10	0.24%	288,590
08/23	4,180	150	-3.46%	381,861
08/22	4,330	35	-0.80%	327,515
08/21	4,365	65	-1.47%	359,934
08/20	4,430	35	-0.78%	408,793
08/19	4,465	175	-3.77%	483,776
08/16	4,640	230	-4.72%	515,095
08/14	4,870	75	-1.52%	408,638
08/13	4,945	130	2.70%	1,605,952
08/12	4,815	5	0.10%	348,313