일자	종가	등락	등락률(%)	거래량
08/26	14,120	120	-0.84%	18,958
08/23	14,240	490	3.56%	26,184
08/22	13,750	190	-1.36%	28,113
08/21	13,940	80	-0.57%	25,335
08/20	14,020	20	0.14%	36,572
08/19	14,000	130	0.94%	23,421
08/16	13,870	680	-4.67%	57,621
08/14	14,550	130	-0.89%	48,482
08/13	14,680	820	5.92%	266,909
08/12	13,860	310	2.29%	18,629