일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 4,790 20 0.42% 38,783
08/22 4,770 10 0.21% 10,075
08/21 4,760 20 0.42% 32,492
08/20 4,740 5 -0.11% 16,666
08/19 4,745 10 -0.21% 13,963
08/16 4,755 40 0.85% 26,690
08/14 4,715 45 0.96% 11,492
08/13 4,670 110 -2.30% 62,601
08/12 4,780 30 0.63% 10,860
08/09 4,750 15 0.32% 26,129
처음이전11121314151617181920