일자	종가	등락	등락률(%)	거래량
08/23	4,790	20	0.42%	38,783
08/22	4,770	10	0.21%	10,075
08/21	4,760	20	0.42%	32,492
08/20	4,740	5	-0.11%	16,666
08/19	4,745	10	-0.21%	13,963
08/16	4,755	40	0.85%	26,690
08/14	4,715	45	0.96%	11,492
08/13	4,670	110	-2.30%	62,601
08/12	4,780	30	0.63%	10,860
08/09	4,750	15	0.32%	26,129