일자	종가	등락	등락률(%)	거래량
08/26	1,737	35	-1.98%	79,253
08/23	1,772	26	-1.45%	135,323
08/22	1,798	6	-0.33%	83,670
08/21	1,804	30	-1.64%	285,251
08/20	1,834	116	6.75%	371,517
08/19	1,718	43	-2.44%	122,395
08/16	1,761	55	3.22%	175,088
08/14	1,706	12	0.71%	83,937
08/13	1,694	54	-3.09%	135,191
08/12	1,748	28	1.63%	163,487