일자	종가	등락	등락률(%)	거래량
08/26	543	7	-1.27%	293,173
08/23	550	7	1.29%	160,059
08/22	543	26	-4.57%	288,276
08/21	569	11	-1.90%	274,129
08/20	580	0	0.00%	92,348
08/19	580	2	0.35%	376,227
08/16	578	9	-1.53%	99,477
08/14	587	8	1.38%	88,307
08/13	579	0	0.00%	101,816
08/12	579	11	1.94%	121,506