일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 543 7 -1.27% 293,173
08/23 550 7 1.29% 160,059
08/22 543 26 -4.57% 288,276
08/21 569 11 -1.90% 274,129
08/20 580 0 0.00% 92,348
08/19 580 2 0.35% 376,227
08/16 578 9 -1.53% 99,477
08/14 587 8 1.38% 88,307
08/13 579 0 0.00% 101,816
08/12 579 11 1.94% 121,506
처음이전11121314151617181920