일자	종가	등락	등락률(%)	거래량
08/26	5,010	300	-5.65%	17,817
08/23	5,310	170	-3.10%	14,039
08/22	5,480	170	-3.01%	14,713
08/21	5,650	310	5.81%	64,378
08/20	5,340	30	0.56%	21,506
08/19	5,310	110	-2.03%	18,321
08/16	5,420	170	-3.04%	23,005
08/14	5,590	70	-1.24%	18,366
08/13	5,660	10	0.18%	34,188
08/12	5,650	0	0.00%	13,448