일자	종가	등락	등락률(%)	거래량
08/26	30,500	0	0.00%	94,829
08/23	30,500	850	-2.71%	171,642
08/22	31,350	500	-1.57%	147,569
08/21	31,850	0	0.00%	110,836
08/20	31,850	600	-1.85%	142,819
08/19	32,450	250	0.78%	55,397
08/16	32,200	600	1.90%	79,524
08/14	31,600	200	0.64%	72,875
08/13	31,400	1950	-5.85%	250,561
08/12	33,350	750	2.30%	92,433