일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 30,500 0 0.00% 94,829
08/23 30,500 850 -2.71% 171,642
08/22 31,350 500 -1.57% 147,569
08/21 31,850 0 0.00% 110,836
08/20 31,850 600 -1.85% 142,819
08/19 32,450 250 0.78% 55,397
08/16 32,200 600 1.90% 79,524
08/14 31,600 200 0.64% 72,875
08/13 31,400 1950 -5.85% 250,561
08/12 33,350 750 2.30% 92,433
처음이전11121314151617181920