일자	종가	등락	등락률(%)	거래량
08/26	4,715	85	-1.77%	9,872
08/23	4,800	20	0.42%	8,016
08/22	4,780	50	1.06%	17,438
08/21	4,730	65	-1.36%	11,220
08/20	4,795	65	1.37%	7,666
08/19	4,730	65	-1.36%	30,972
08/16	4,795	45	0.95%	15,830
08/14	4,750	200	-4.04%	43,056
08/13	4,950	35	-0.70%	13,343
08/12	4,985	5	0.10%	8,938