일자	종가	등락	등락률(%)	거래량
08/22	35,800	1700	-4.53%	282,609
08/21	37,500	250	0.67%	257,779
08/20	37,250	100	0.27%	166,946
08/19	37,150	200	-0.54%	129,256
08/16	37,350	400	1.08%	201,229
08/14	36,950	200	0.54%	187,185
08/13	36,750	800	2.23%	309,883
08/12	35,950	1350	3.90%	286,935
08/09	34,600	250	0.73%	368,334
08/08	34,350	2050	6.35%	249,261